🌊 Top 100 Crypto
100 coins
| # | Name | Price | Change | Market Cap | Volume |
|---|---|---|---|---|---|
| 1 | 
BTC
Bitcoin
|
$80,916.00 | ▲ +4.43% | $1.62T | $40.73B |
| 2 | 
ETH
Ethereum
|
$2,508.85 | ▲ +4.67% | $306.15B | $17.03B |
| 3 | 
USDT
Tether
|
$0.9999 | ▲ +0.03% | $183.36B | $71.27B |
| 4 | 
BNB
BNB
|
$723.84 | ▲ +4.35% | $96.40B | $1.24B |
| 5 | 
XRP
XRP
|
$1.45 | ▲ +5.87% | $90.68B | $4.05B |
| 6 | 
USDC
USDC
|
$0.9999 | ▲ +0.01% | $74.31B | $20.08B |
| 7 | 
SOL
Solana
|
$103.63 | ▲ +3.22% | $60.66B | $4.08B |
| 8 | 
TRX
TRON
|
$0.3286 | ▲ +0.81% | $31.19B | $416.04M |
| 9 | 
FIGR_HELOC
Figure Heloc
|
$1.03 | ▲ +1.92% | $22.91B | $354.16M |
| 10 | 
HYPE
Hyperliquid
|
$86.00 | ▲ +4.91% | $19.13B | $1.65B |
| 11 | 
ZEC
Zcash
|
$955.57 | ▲ +15.93% | $16.16B | $1.04B |
| 12 | 
DOGE
Dogecoin
|
$0.0868 | ▲ +4.73% | $13.53B | $1.02B |
| 13 | 
RAIN
Rain
|
$0.0171 | ▲ +2.37% | $12.12B | $39.21M |
| 14 | 
USDS
USDS
|
$0.9998 | ▼ -0.01% | $9.79B | $181.44M |
| 15 | 
XMR
Monero
|
$502.09 | ▼ -1.96% | $9.44B | $132.61M |
| 16 | 
LINK
Chainlink
|
$11.87 | ▲ +5.90% | $8.88B | $490.18M |
| 17 | 
WBT
WhiteBIT Coin
|
$73.85 | ▲ +4.01% | $8.71B | $122.59M |
| 18 | 
LEO
LEO Token
|
$9.31 | ▲ +0.65% | $8.57B | $428,455 |
| 19 | 
ADA
Cardano
|
$0.2210 | ▲ +7.00% | $8.29B | $703.81M |
| 20 | 
XLM
Stellar
|
$0.1829 | ▲ +3.32% | $6.35B | $151.07M |
| 21 | 
BCH
Bitcoin Cash
|
$255.21 | ▲ +2.77% | $5.13B | $174.13M |
| 22 | 
DAI
Dai
|
$0.9998 | ▼ -0.02% | $4.60B | $366.03M |
| 23 | 
CC
Canton
|
$0.1105 | ▲ +0.89% | $4.36B | $10.55M |
| 24 | 
USDE
Ethena USDe
|
$0.9997 | ▲ +0.02% | $4.29B | $87.92M |
| 25 | 
USD1
USD1
|
$0.9995 | ▲ +0.03% | $4.22B | $1.52B |
| 26 | 
LTC
Litecoin
|
$50.95 | ▲ +1.60% | $3.95B | $260.07M |
| 27 | 
UNI
Uniswap
|
$6.28 | ▲ +10.25% | $3.92B | $1.05B |
| 28 | 
GRAM
Gram (prev. Toncoin)
|
$1.36 | ▲ +1.82% | $3.79B | $41.88M |
| 29 | 
HBAR
Hedera
|
$0.0779 | ▲ +2.53% | $3.41B | $71.03M |
| 30 | 
USDG
Global Dollar
|
$1.00 | ▼ -0.01% | $3.25B | $1.89B |
| 31 | 
AVAX
Avalanche
|
$7.46 | ▲ +2.64% | $3.22B | $256.43M |
| 32 | 
SUI
Sui
|
$0.7661 | ▼ -0.33% | $3.14B | $584.29M |
| 33 | 
SHIB
Shiba Inu
|
$0.000005 | ▲ +1.98% | $3.13B | $84.65M |
| 34 | 
PYUSD
PayPal USD
|
$1.0000 | ▼ -0.00% | $3.03B | $127.02M |
| 35 | 
CRO
Cronos
|
$0.0577 | ▲ +5.60% | $2.80B | $9.17M |
| 36 | 
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ▲ +0.00% | $2.80B | — |
| 37 | 
XAUT
Tether Gold
|
$4,462.57 | ▲ +0.82% | $2.73B | $260.19M |
| 38 | 
USYC
Circle USYC
|
$1.14 | ▲ +0.01% | $2.69B | — |
| 39 | 
NEAR
NEAR Protocol
|
$1.93 | ▲ +1.54% | $2.52B | $251.18M |
| 40 | 
RLUSD
Ripple USD
|
$1.0000 | ▼ -0.00% | $2.40B | $205.94M |
| 41 | 
M
MemeCore
|
$1.04 | ▼ -1.77% | $2.37B | $1.86M |
| 42 | 
OKB
OKB
|
$109.39 | ▲ +3.35% | $2.30B | $26.00M |
| 43 | 
TAO
Bittensor
|
$228.80 | ▲ +4.47% | $2.20B | $151.94M |
| 44 | 
USDY
Ondo US Dollar Yield
|
$1.14 | ▲ +0.28% | $2.19B | $695,933 |
| 45 | 
AAVE
Aave
|
$133.68 | ▲ +4.95% | $2.06B | $315.73M |
| 46 | 
ASTER
Aster
|
$0.7171 | ▼ -0.78% | $1.94B | $136.83M |
| 47 | 
PAXG
PAX Gold
|
$4,471.98 | ▲ +0.72% | $1.93B | $159.69M |
| 48 | 
MNT
Mantle
|
$0.5676 | ▲ +1.70% | $1.87B | $23.70M |
| 49 | 
WLFI
World Liberty Financial
|
$0.0585 | ▲ +4.68% | $1.86B | $35.67M |
| 50 | 
ONDO
Ondo
|
$0.3613 | ▲ +3.08% | $1.76B | $97.40M |
| 51 | 
PUMP
Pump.fun
|
$0.004345 | ▲ +1.20% | $1.72B | $206.64M |
| 52 | 
MORPHO
Morpho
|
$2.49 | ▼ -1.07% | $1.71B | $44.47M |
| 53 | 
SKY
Sky
|
$0.0692 | ▲ +2.36% | $1.62B | $9.86M |
| 54 | 
ENA
Ethena
|
$0.1620 | ▲ +7.48% | $1.59B | $880.15M |
| 55 | 
PEPE
Pepe
|
$0.000004 | ▲ +5.73% | $1.53B | $383.24M |
| 56 | 
DOT
Polkadot
|
$0.8748 | ▼ -0.29% | $1.49B | $125.99M |
| 57 | 
USDD
USDD
|
$0.9991 | ▲ +0.01% | $1.49B | $3.38M |
| 58 | 
HTX
HTX DAO
|
$0.000002 | ▲ +1.59% | $1.48B | $2.83M |
| 59 | 
WLD
Worldcoin
|
$0.3897 | ▲ +4.42% | $1.42B | $197.99M |
| 60 | 
ICP
Internet Computer
|
$2.53 | ▲ +1.99% | $1.41B | $45.75M |
| 61 | 
BGB
Bitget Token
|
$1.98 | ▼ -0.38% | $1.39B | $13.63M |
| 62 | 
USDF
Falcon USD
|
$0.9963 | ▼ -0.01% | $1.34B | $580,662 |
| 63 | 
BFUSD
BFUSD
|
$0.9999 | ▲ +0.02% | $1.32B | $5.01M |
| 64 | 
USDGO
USDGO
|
$1.00 | ▼ -0.03% | $1.32B | $83.45M |
| 65 | 
U
United Stables
|
$0.9992 | ▲ +0.01% | $1.27B | $214.41M |
| 66 | 
BTW
Bitway
|
$0.4505 | ▼ -2.82% | $1.22B | $30.82M |
| 67 | 
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.18 | ▲ +0.26% | $1.22B | — |
| 68 | 
ETC
Ethereum Classic
|
$7.57 | ▲ +3.15% | $1.20B | $43.15M |
| 69 | 
LIT
Lighter
|
$4.28 | ▲ +10.13% | $1.07B | $143.12M |
| 70 | 
PI
Pi Network
|
$0.0953 | ▲ +1.65% | $1.06B | $5.89M |
| 71 | 
POL
POL (ex-MATIC)
|
$0.0937 | ▼ -0.20% | $1.00B | $61.74M |
| 72 | 
KCS
KuCoin
|
$7.10 | ▲ +1.34% | $973.47M | $4.05M |
| 73 | 
BCAP
Blockchain Capital
|
$106.22 | ▲ +0.00% | $967.89M | — |
| 74 | 
QNT
Quant
|
$65.53 | ▲ +1.59% | $953.14M | $15.09M |
| 75 | 
GT
Gate
|
$8.59 | ▲ +6.46% | $915.32M | $3.28M |
| 76 | 
ARB
Arbitrum
|
$0.1350 | ▲ +3.25% | $901.90M | $460.44M |
| 77 | 
JST
JUST
|
$0.1083 | ▲ +0.38% | $886.96M | $19.30M |
| 78 | 
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.23 | ▲ +0.26% | $878.04M | — |
| 79 | 
NEXO
NEXO
|
$0.8384 | ▲ +0.62% | $838.36M | $4.88M |
| 80 | 
USTB
Invesco Short Duration US Government Securities Fund
|
$11.20 | ▲ +0.01% | $836.87M | — |
| 81 | 
ALGO
Algorand
|
$0.0919 | ▼ -0.25% | $831.03M | $42.32M |
| 82 | 
KAS
Kaspa
|
$0.0298 | ▲ +4.25% | $825.47M | $12.16M |
| 83 | 
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ▲ +0.01% | $820.55M | — |
| 84 | 
VVV
Venice Token
|
$16.99 | ▲ +3.39% | $811.69M | $15.26M |
| 85 | 
ATOM
Cosmos Hub
|
$1.51 | ▲ +2.77% | $800.17M | $31.13M |
| 86 | 
RENDER
Render
|
$1.46 | ▲ +2.41% | $755.51M | $34.40M |
| 87 | 
STABLE
Stable
|
$0.0286 | ▼ -0.03% | $744.22M | $9.94M |
| 88 | 
JUP
Jupiter
|
$0.2233 | ▲ +2.65% | $741.45M | $72.25M |
| 89 | 
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.05 | ▲ +0.02% | $710.18M | — |
| 90 | 
GHO
GHO
|
$0.9990 | ▲ +0.02% | $698.28M | $5.59M |
| 91 | 
CAKE
PancakeSwap
|
$1.99 | ▲ +8.93% | $639.16M | $107.90M |
| 92 | 
FIL
Filecoin
|
$0.7716 | ▼ -5.20% | $638.18M | $95.82M |
| 93 | 
DASH
Dash
|
$49.57 | ▲ +16.29% | $635.90M | $177.38M |
| 94 | 
TRUMP
Official Trump
|
$2.37 | ▲ +5.61% | $620.86M | $570.96M |
| 95 | 
BDX
Beldex
|
$0.0788 | ▼ -0.33% | $620.08M | $9.83M |
| 96 | 
FLR
Flare
|
$0.006881 | ▲ +2.03% | $597.27M | $3.02M |
| 97 | 
VET
VeChain
|
$0.006716 | ▲ +2.02% | $577.50M | $9.68M |
| 98 | 
CRV
Curve DAO
|
$0.3699 | ▲ +2.22% | $575.22M | $79.60M |
| 99 | 
XDC
XDC Network
|
$0.0283 | ▲ +1.93% | $564.74M | $4.82M |
| 100 | 
SPX
SPX6900
|
$0.5970 | ▲ +11.20% | $555.96M | $14.84M |
📈 Top 100 Stocks
100 stocks
| # | Name | Price | Change | Market Cap | Volume |
|---|---|---|---|---|---|
| 1 |
AAPL
Apple Inc.
|
$186.80 | ▼ -2.71% | $7.11T | $30.89M |
| 2 |
MSFT
Microsoft Corp.
|
$429.63 | ▲ +2.29% | $60.54T | $41.89M |
| 3 |
NVDA
NVIDIA Corp.
|
$915.91 | ▲ +4.08% | $70.14T | $29.28M |
| 4 |
AMZN
Amazon.com Inc.
|
$185.63 | ▲ +0.34% | $3.63T | $34.28M |
| 5 |
GOOGL
Alphabet Inc.
|
$154.40 | ▼ -0.39% | $25.58T | $15.31M |
| 6 |
META
Meta Platforms
|
$468.97 | ▼ -2.30% | $25.54T | $22.59M |
| 7 |
BRK.B
Berkshire Hathaway
|
$426.07 | ▲ +3.92% | $70.41T | $22.02M |
| 8 |
LLY
Eli Lilly & Co.
|
$778.39 | ▼ -0.21% | $15.78T | $29.96M |
| 9 |
TSM
Taiwan Semiconductor
|
$140.54 | ▼ -3.07% | $10.44T | $33.36M |
| 10 |
AVGO
Broadcom Inc.
|
$1,324.04 | ▲ +0.31% | $156.11T | $31.93M |
| 11 |
V
Visa Inc.
|
$285.67 | ▲ +2.02% | $12.39T | $44.35M |
| 12 |
JPM
JPMorgan Chase
|
$187.96 | ▼ -3.61% | $11.33T | $12.85M |
| 13 |
UNH
UnitedHealth Group
|
$523.61 | ▲ +2.67% | $56.81T | $23.93M |
| 14 |
XOM
Exxon Mobil
|
$110.37 | ▼ -1.46% | $6.05T | $49.30M |
| 15 |
MA
Mastercard Inc.
|
$465.12 | ▲ +1.11% | $1.68T | $5.16M |
| 16 |
PG
Procter & Gamble
|
$160.95 | ▼ -0.65% | $9.33T | $48.53M |
| 17 |
COST
Costco Wholesale
|
$703.87 | ▼ -2.24% | $90.00T | $54.58M |
| 18 |
JNJ
Johnson & Johnson
|
$151.70 | ▼ -2.13% | $5.12T | $9.08M |
| 19 |
HD
Home Depot
|
$355.31 | ▲ +2.99% | $11.32T | $25.74M |
| 20 |
ABBV
AbbVie Inc.
|
$161.08 | ▼ -2.37% | $15.22T | $18.08M |
| 21 |
MRK
Merck & Co.
|
$120.59 | ▼ -3.53% | $2.95T | $44.39M |
| 22 |
CRM
Salesforce Inc.
|
$274.41 | ▲ +1.63% | $26.43T | $14.84M |
| 23 |
WMT
Walmart Inc.
|
$167.39 | ▲ +1.45% | $32.73T | $20.60M |
| 24 |
BAC
Bank of America
|
$37.18 | ▲ +0.49% | $7.18T | $42.35M |
| 25 |
AMD
Advanced Micro Devices
|
$168.95 | ▲ +2.39% | $1.01T | $29.01M |
| 26 |
ORCL
Oracle Corp.
|
$124.65 | ▼ -0.28% | $4.72T | $44.61M |
| 27 |
KO
Coca-Cola Co.
|
$58.04 | ▼ -3.27% | $9.09T | $21.67M |
| 28 |
NFLX
Netflix Inc.
|
$622.77 | ▲ +0.45% | $116.17T | $24.35M |
| 29 |
ADBE
Adobe Inc.
|
$466.86 | ▼ -2.74% | $67.88T | $36.57M |
| 30 |
PEP
PepsiCo Inc.
|
$167.83 | ▼ -1.28% | $31.94T | $31.57M |
| 31 |
CVX
Chevron Corp.
|
$149.27 | ▼ -3.70% | $16.37T | $10.53M |
| 32 |
TMO
Thermo Fisher
|
$580.70 | ▲ +1.88% | $56.74T | $39.78M |
| 33 |
CSCO
Cisco Systems
|
$51.92 | ▲ +3.85% | $709.36B | $30.39M |
| 34 |
MCD
McDonalds Corp.
|
$295.97 | ▲ +3.85% | $15.95T | $11.05M |
| 35 |
ACN
Accenture plc
|
$350.36 | ▲ +3.05% | $32.51T | $43.00M |
| 36 |
ABT
Abbott Laboratories
|
$111.20 | ▼ -0.72% | $10.45T | $38.32M |
| 37 |
INTC
Intel Corp.
|
$30.22 | ▼ -2.52% | $5.34T | $52.99M |
| 38 |
VZ
Verizon Comm.
|
$39.33 | ▼ -1.67% | $2.34T | $54.69M |
| 39 |
NKE
Nike Inc.
|
$94.92 | ▼ -0.09% | $16.28T | $44.07M |
| 40 |
DIS
Walt Disney Co.
|
$112.56 | ▲ +2.33% | $13.64T | $6.03M |
| 41 |
PYPL
PayPal Holdings
|
$67.00 | ▲ +3.08% | $11.22T | $41.05M |
| 42 |
IBM
IBM Corp.
|
$178.41 | ▼ -3.56% | $12.32T | $50.83M |
| 43 |
GS
Goldman Sachs
|
$474.93 | ▲ +3.25% | $11.37T | $16.65M |
| 44 |
CAT
Caterpillar Inc.
|
$328.63 | ▼ -3.34% | $44.32T | $36.55M |
| 45 |
AXP
American Express
|
$231.80 | ▲ +0.78% | $19.09T | $18.42M |
| 46 |
UBER
Uber Technologies
|
$71.50 | ▼ -0.69% | $5.20T | $34.95M |
| 47 |
MS
Morgan Stanley
|
$98.94 | ▲ +4.15% | $2.21T | $12.38M |
| 48 |
SPGI
S&P Global
|
$460.63 | ▼ -1.99% | $80.86T | $6.35M |
| 49 |
BLK
BlackRock Inc.
|
$774.02 | ▼ -2.02% | $61.57T | $26.71M |
| 50 |
COP
ConocoPhillips
|
$116.05 | ▲ +0.92% | $7.54T | $45.24M |
| 51 |
INTU
Intuit Inc.
|
$626.73 | ▼ -2.07% | $13.05T | $7.36M |
| 52 |
DE
Deere & Co.
|
$379.11 | ▼ -2.79% | $55.68T | $54.21M |
| 53 |
BKNG
Booking Holdings
|
$3,380.76 | ▼ -3.41% | $578.42T | $13.34M |
| 54 |
SBUX
Starbucks Corp.
|
$75.40 | ▼ -3.33% | $1.01T | $54.23M |
| 55 |
AMGN
Amgen Inc.
|
$280.28 | ▼ -1.66% | $9.89T | $37.76M |
| 56 |
HON
Honeywell Int.
|
$200.04 | ▲ +0.02% | $38.68T | $17.83M |
| 57 |
CMCSA
Comcast Corp.
|
$38.98 | ▼ -2.54% | $2.94T | $24.20M |
| 58 |
PGR
Progressive Corp.
|
$218.07 | ▼ -0.88% | $12.31T | $7.87M |
| 59 |
SYK
Stryker Corp.
|
$335.83 | ▼ -1.23% | $60.29T | $14.38M |
| 60 |
MDLZ
Mondelez Int.
|
$69.90 | ▼ -0.15% | $9.48T | $33.21M |
| 61 |
ISRG
Intuitive Surgical
|
$366.70 | ▼ -3.50% | $43.77T | $46.24M |
| 62 |
LRCX
Lam Research
|
$937.19 | ▲ +1.87% | $75.40T | $19.30M |
| 63 |
ADI
Analog Devices
|
$236.84 | ▲ +2.97% | $19.25T | $50.83M |
| 64 |
MMC
Marsh & McLennan
|
$233.68 | ▲ +1.60% | $19.91T | $20.86M |
| 65 |
VRTX
Vertex Pharma
|
$440.02 | ▲ +2.33% | $20.52T | $36.07M |
| 66 |
CB
Chubb Limited
|
$255.36 | ▲ +2.15% | $6.25T | $7.71M |
| 67 |
REGN
Regeneron Pharma
|
$931.07 | ▼ -1.99% | $134.20T | $22.53M |
| 68 |
BSX
Boston Scientific
|
$78.77 | ▲ +0.98% | $4.20T | $16.24M |
| 69 |
PNC
PNC Financial
|
$159.94 | ▲ +3.19% | $23.99T | $43.24M |
| 70 |
KKR
KKR & Co.
|
$116.71 | ▲ +1.49% | $4.12T | $15.30M |
| 71 |
CI
Cigna Group
|
$348.65 | ▲ +2.55% | $49.85T | $14.51M |
| 72 |
MO
Altria Group
|
$42.12 | ▲ +0.29% | $7.52T | $29.56M |
| 73 |
SO
Southern Company
|
$78.35 | ▲ +0.45% | $5.08T | $5.32M |
| 74 |
DUK
Duke Energy
|
$91.77 | ▼ -3.40% | $19.02T | $20.63M |
| 75 |
TJX
TJX Companies
|
$91.36 | ▼ -3.83% | $8.91T | $40.25M |
| 76 |
CL
Colgate-Palmolive
|
$91.99 | ▲ +2.21% | $8.72T | $49.61M |
| 77 |
CME
CME Group
|
$217.02 | ▲ +3.34% | $23.85T | $24.16M |
| 78 |
EQIX
Equinix Inc.
|
$809.96 | ▲ +2.53% | $133.50T | $32.37M |
| 79 |
BDX
Becton Dickinson
|
$245.17 | ▲ +2.15% | $27.56T | $15.92M |
| 80 |
CSX
CSX Corp.
|
$33.99 | ▼ -2.89% | $4.08T | $9.84M |
| 81 |
AIG
AIG Inc.
|
$73.29 | ▼ -2.28% | $11.52T | $21.22M |
| 82 |
NOC
Northrop Grumman
|
$457.51 | ▼ -0.54% | $44.89T | $12.28M |
| 83 |
FIS
Fidelity Nat.
|
$57.64 | ▼ -0.62% | $3.95T | $26.83M |
| 84 |
SHW
Sherwin-Williams
|
$317.04 | ▲ +2.27% | $18.24T | $17.08M |
| 85 |
EW
Edwards Lifesci.
|
$74.37 | ▲ +3.29% | $3.63T | $39.45M |
| 86 |
MU
Micron Tech.
|
$132.50 | ▲ +1.93% | $11.84T | $29.84M |
| 87 |
NSC
Norfolk Southern
|
$232.45 | ▼ -3.15% | $12.88T | $30.00M |
| 88 |
ICE
Intercont. Exchange
|
$133.54 | ▼ -1.08% | $11.95T | $41.82M |
| 89 |
WM
Waste Management
|
$194.77 | ▼ -2.61% | $5.38T | $42.49M |
| 90 |
MCO
Moody's Corp.
|
$378.82 | ▼ -0.31% | $55.70T | $54.91M |
| 91 |
USB
US Bancorp
|
$40.09 | ▲ +0.22% | $4.92T | $42.83M |
| 92 |
AFL
Aflac Inc.
|
$79.28 | ▼ -3.32% | $14.05T | $34.63M |
| 93 |
SLB
Schlumberger
|
$46.78 | ▼ -0.47% | $9.18T | $19.42M |
| 94 |
RTX
RTX Corp.
|
$103.37 | ▼ -1.55% | $13.62T | $12.96M |
| 95 |
PSA
Public Storage
|
$274.86 | ▲ +1.80% | $44.10T | $30.36M |
| 96 |
EL
Estee Lauder
|
$150.91 | ▲ +4.08% | $24.36T | $25.63M |
| 97 |
MET
MetLife Inc.
|
$66.85 | ▼ -1.70% | $4.43T | $7.37M |
| 98 |
EMR
Emerson Electric
|
$115.99 | ▲ +0.86% | $12.05T | $34.76M |
| 99 |
SHOP
Shopify Inc.
|
$74.98 | ▼ -0.03% | $3.21T | $44.56M |
| 100 |
SQ
Block Inc.
|
$41.19 | ▼ -1.93% | $8.40T | $17.25M |
📰 Crypto News
💰 Stock News