🌊 Top 100 Crypto
100 coins
| # | Name | Price | Change | Market Cap | Volume |
|---|---|---|---|---|---|
| 1 | 
BTC
Bitcoin
|
$65,236.00 | ▲ +0.78% | $1.31T | $31.73B |
| 2 | 
ETH
Ethereum
|
$1,906.78 | ▲ +1.76% | $230.07B | $10.32B |
| 3 | 
USDT
Tether
|
$0.9992 | ▼ -0.00% | $184.07B | $47.02B |
| 4 | 
BNB
BNB
|
$571.53 | ▲ +0.25% | $76.10B | $574.77M |
| 5 | 
USDC
USDC
|
$0.9998 | ▼ -0.01% | $73.25B | $12.03B |
| 6 | 
XRP
XRP
|
$1.11 | ▲ +1.27% | $69.50B | $1.15B |
| 7 | 
SOL
Solana
|
$77.73 | ▲ +1.64% | $45.29B | $1.89B |
| 8 | 
TRX
TRON
|
$0.3258 | ▼ -0.22% | $30.91B | $339.29M |
| 9 | 
FIGR_HELOC
Figure Heloc
|
$1.00 | ▼ -1.68% | $20.12B | $28.94M |
| 10 | 
HYPE
Hyperliquid
|
$62.39 | ▲ +3.58% | $13.88B | $312.37M |
| 11 | 
DOGE
Dogecoin
|
$0.0721 | ▼ -0.33% | $11.19B | $583.68M |
| 12 | 
USDS
USDS
|
$0.9999 | ▼ -0.00% | $9.85B | $115.26M |
| 13 | 
RAIN
Rain
|
$0.0141 | ▼ -1.96% | $9.77B | $21.61M |
| 14 | 
ZEC
Zcash
|
$540.24 | ▲ +0.23% | $9.07B | $391.92M |
| 15 | 
LEO
LEO Token
|
$9.73 | ▼ -0.06% | $8.95B | $261,860 |
| 16 | 
WBT
WhiteBIT Coin
|
$56.87 | ▲ +0.94% | $6.71B | $93.17M |
| 17 | 
LINK
Chainlink
|
$8.58 | ▲ +1.60% | $6.42B | $207.73M |
| 18 | 
XLM
Stellar
|
$0.1871 | ▼ -0.18% | $6.39B | $142.86M |
| 19 | 
XMR
Monero
|
$339.70 | ▲ +1.72% | $6.38B | $78.38M |
| 20 | 
ADA
Cardano
|
$0.1695 | ▲ +2.37% | $6.32B | $390.15M |
| 21 | 
CC
Canton
|
$0.1243 | ▼ -2.85% | $4.86B | $8.10M |
| 22 | 
DAI
Dai
|
$0.9997 | ▼ -0.02% | $4.63B | $179.60M |
| 23 | 
BCH
Bitcoin Cash
|
$220.74 | ▲ +3.54% | $4.43B | $96.82M |
| 24 | 
USD1
USD1
|
$0.9991 | ▼ -0.01% | $4.22B | $776.85M |
| 25 | 
USDE
Ethena USDe
|
$0.9998 | ▼ -0.00% | $4.03B | $39.54M |
| 26 | 
GRAM
Gram (prev. Toncoin)
|
$1.43 | ▼ -1.26% | $3.91B | $29.06M |
| 27 | 
LTC
Litecoin
|
$47.14 | ▼ -0.01% | $3.65B | $293.54M |
| 28 | 
USDG
Global Dollar
|
$0.9996 | ▼ -0.18% | $3.24B | $217.98M |
| 29 | 
SUI
Sui
|
$0.7619 | ▲ +1.55% | $3.09B | $221.62M |
| 30 | 
USYC
Circle USYC
|
$1.13 | ▼ -0.01% | $2.96B | $149,956 |
| 31 | 
HBAR
Hedera
|
$0.0666 | ▲ +1.05% | $2.92B | $40.28M |
| 32 | 
AVAX
Avalanche
|
$6.60 | ▲ +0.89% | $2.85B | $228.44M |
| 33 | 
PYUSD
PayPal USD
|
$0.9999 | ▲ +0.01% | $2.85B | $54.22M |
| 34 | 
CRO
Cronos
|
$0.0575 | ▼ -1.26% | $2.72B | $8.12M |
| 35 | 
NEAR
NEAR Protocol
|
$1.99 | ▲ +3.93% | $2.59B | $180.57M |
| 36 | 
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ▲ +0.00% | $2.53B | — |
| 37 | 
SHIB
Shiba Inu
|
$0.000004 | ▲ +1.88% | $2.50B | $55.18M |
| 38 | 
XAUT
Tether Gold
|
$4,023.46 | ▲ +0.46% | $2.47B | $169.18M |
| 39 | 
UNI
Uniswap
|
$3.65 | ▲ +4.84% | $2.28B | $170.03M |
| 40 | 
USDY
Ondo US Dollar Yield
|
$1.13 | ▼ -0.22% | $2.15B | $2.29M |
| 41 | 
TAO
Bittensor
|
$193.16 | ▼ -2.10% | $1.85B | $117.68M |
| 42 | 
WLFI
World Liberty Financial
|
$0.0569 | ▼ -0.49% | $1.81B | $24.91M |
| 43 | 
PAXG
PAX Gold
|
$4,020.06 | ▲ +0.46% | $1.80B | $93.68M |
| 44 | 
ONDO
Ondo
|
$0.3588 | ▲ +3.88% | $1.75B | $85.55M |
| 45 | 
OKB
OKB
|
$81.52 | ▲ +1.68% | $1.71B | $13.06M |
| 46 | 
ASTER
Aster
|
$0.6296 | ▲ +1.40% | $1.69B | $57.79M |
| 47 | 
HTX
HTX DAO
|
$0.000002 | ▲ +0.41% | $1.66B | $8.61M |
| 48 | 
RLUSD
Ripple USD
|
$1.00 | ▲ +0.02% | $1.64B | $89.85M |
| 49 | 
DEXE
DeXe
|
$34.17 | ▼ -1.80% | $1.60B | $70.23M |
| 50 | 
M
MemeCore
|
$1.19 | ▼ -0.99% | $1.58B | $13.70M |
| 51 | 
USDD
USDD
|
$0.9991 | ▼ -0.02% | $1.53B | $14.70M |
| 52 | 
SKY
Sky
|
$0.0624 | ▲ +1.65% | $1.46B | $7.87M |
| 53 | 
USDF
Falcon USD
|
$0.9954 | ▼ -0.05% | $1.42B | $521,265 |
| 54 | 
DOT
Polkadot
|
$0.8266 | ▲ +1.98% | $1.40B | $91.58M |
| 55 | 
MNT
Mantle
|
$0.4240 | ▲ +0.11% | $1.40B | $26.01M |
| 56 | 
AAVE
Aave
|
$90.28 | ▲ +1.12% | $1.39B | $165.24M |
| 57 | 
WLD
Worldcoin
|
$0.3803 | ▲ +4.52% | $1.35B | $131.45M |
| 58 | 
BFUSD
BFUSD
|
$0.9982 | ▼ -0.00% | $1.32B | $512,296 |
| 59 | 
MORPHO
Morpho
|
$1.99 | ▼ -0.59% | $1.30B | $12.96M |
| 60 | 
ICP
Internet Computer
|
$2.21 | ▲ +3.80% | $1.23B | $35.70M |
| 61 | 
PEPE
Pepe
|
$0.000003 | ▲ +1.94% | $1.23B | $224.56M |
| 62 | 
BGB
Bitget Token
|
$1.65 | ▲ +1.04% | $1.15B | $7.88M |
| 63 | 
ETC
Ethereum Classic
|
$6.89 | ▲ +0.23% | $1.09B | $42.38M |
| 64 | 
U
United Stables
|
$0.9998 | ▲ +0.06% | $1.04B | $24.30M |
| 65 | 
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.20 | ▼ -0.20% | $1.03B | — |
| 66 | 
PI
Pi Network
|
$0.0921 | ▼ -4.18% | $1.01B | $23.67M |
| 67 | 
USDGO
USDGO
|
$1.00 | ▼ -0.01% | $1.00B | $13.33M |
| 68 | 
BCAP
Blockchain Capital
|
$106.19 | ▲ +0.00% | $967.62M | — |
| 69 | 
QNT
Quant
|
$64.14 | ▲ +0.24% | $932.90M | $8.30M |
| 70 | 
KCS
KuCoin
|
$6.72 | ▲ +0.61% | $921.82M | $2.83M |
| 71 | 
STABLE
Stable
|
$0.0361 | ▲ +1.47% | $890.56M | $10.54M |
| 72 | 
JTRSY
Janus Henderson Anemoy Treasury Fund
|
$1.11 | ▲ +0.03% | $870.01M | — |
| 73 | 
POL
POL (ex-MATIC)
|
$0.0801 | ▼ -1.06% | $855.97M | $28.19M |
| 74 | 
ADI
ADI
|
$6.74 | ▼ -6.51% | $845.28M | $8.00M |
| 75 | 
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.15 | ▼ -0.21% | $838.85M | — |
| 76 | 
JST
JUST
|
$0.1016 | ▲ +4.91% | $832.07M | $38.54M |
| 77 | 
PUMP
Pump.fun
|
$0.002011 | ▼ -1.07% | $803.14M | $143.32M |
| 78 | 
ENA
Ethena
|
$0.0831 | ▲ +3.92% | $794.26M | $98.62M |
| 79 | 
RENDER
Render
|
$1.52 | ▲ +2.62% | $789.87M | $26.42M |
| 80 | 
KAS
Kaspa
|
$0.0283 | ▲ +0.53% | $778.95M | $4.60M |
| 81 | 
USTB
Invesco Short Duration US Government Securities Fund
|
$11.15 | ▲ +0.01% | $774.31M | — |
| 82 | 
ATOM
Cosmos Hub
|
$1.49 | ▲ +1.83% | $773.63M | $27.72M |
| 83 | 
NEXO
NEXO
|
$0.7691 | ▲ +1.58% | $769.08M | $4.44M |
| 84 | 
ALGO
Algorand
|
$0.0831 | ▲ +0.91% | $745.38M | $18.53M |
| 85 | 
BEAT
Audiera
|
$2.35 | ▲ +1.19% | $725.29M | $6.81M |
| 86 | 
GT
Gate
|
$6.70 | ▼ -0.22% | $713.81M | $782,681 |
| 87 | 
JAAA
Janus Henderson Anemoy AAA CLO Fund
|
$1.04 | ▲ +0.03% | $684.12M | — |
| 88 | 
BDX
Beldex
|
$0.0831 | ▲ +0.55% | $654.18M | $12.95M |
| 89 | 
JUP
Jupiter
|
$0.1967 | ▼ -0.66% | $652.97M | $28.79M |
| 90 | 
GHO
GHO
|
$0.9986 | ▼ -0.02% | $648.10M | $4.68M |
| 91 | 
币安人生
币安人生 (BinanceLife)
|
$0.6358 | ▼ -4.94% | $635.69M | $37.68M |
| 92 | 
ARB
Arbitrum
|
$0.0898 | ▲ +1.85% | $593.70M | $51.74M |
| 93 | 
FIL
Filecoin
|
$0.7325 | ▲ +2.06% | $586.71M | $61.00M |
| 94 | 
XDC
XDC Network
|
$0.0284 | ▼ -0.23% | $566.46M | $8.84M |
| 95 | 
YLDS
YLDS
|
$0.9999 | ▼ -0.00% | $563.70M | $13.98M |
| 96 | 
FLR
Flare
|
$0.006466 | ▼ -0.37% | $561.69M | $2.62M |
| 97 | 
VVV
Venice Token
|
$11.70 | ▲ +1.45% | $554.70M | $12.85M |
| 98 | 
USD0
Usual USD
|
$0.9991 | ▲ +0.04% | $552.66M | $870,057 |
| 99 | 
LIT
Lighter
|
$2.20 | ▼ -0.19% | $550.17M | $26.53M |
| 100 | 
INJ
Injective
|
$5.33 | ▲ +3.93% | $533.02M | $91.64M |
📈 Top 100 Stocks
100 stocks
| # | Name | Price | Change | Market Cap | Volume |
|---|---|---|---|---|---|
| 1 |
AAPL
Apple Inc.
|
$187.33 | ▼ -2.43% | $36.41T | $48.97M |
| 2 |
MSFT
Microsoft Corp.
|
$426.54 | ▲ +1.56% | $16.77T | $7.62M |
| 3 |
NVDA
NVIDIA Corp.
|
$856.25 | ▼ -2.70% | $25.79T | $14.62M |
| 4 |
AMZN
Amazon.com Inc.
|
$184.98 | ▼ -0.01% | $34.90T | $46.40M |
| 5 |
GOOGL
Alphabet Inc.
|
$157.52 | ▲ +1.63% | $27.39T | $15.62M |
| 6 |
META
Meta Platforms
|
$490.89 | ▲ +2.27% | $75.29T | $29.56M |
| 7 |
BRK.B
Berkshire Hathaway
|
$408.77 | ▼ -0.30% | $4.04T | $32.82M |
| 8 |
LLY
Eli Lilly & Co.
|
$785.42 | ▲ +0.69% | $40.19T | $48.44M |
| 9 |
TSM
Taiwan Semiconductor
|
$148.38 | ▲ +2.33% | $10.92T | $9.85M |
| 10 |
AVGO
Broadcom Inc.
|
$1,316.93 | ▼ -0.23% | $91.74T | $6.11M |
| 11 |
V
Visa Inc.
|
$287.42 | ▲ +2.65% | $38.43T | $33.51M |
| 12 |
JPM
JPMorgan Chase
|
$200.65 | ▲ +2.90% | $15.75T | $36.21M |
| 13 |
UNH
UnitedHealth Group
|
$505.05 | ▼ -0.97% | $102.99T | $5.36M |
| 14 |
XOM
Exxon Mobil
|
$114.30 | ▲ +2.05% | $16.64T | $44.11M |
| 15 |
MA
Mastercard Inc.
|
$452.82 | ▼ -1.56% | $29.23T | $45.60M |
| 16 |
PG
Procter & Gamble
|
$165.19 | ▲ +1.97% | $8.71T | $15.84M |
| 17 |
COST
Costco Wholesale
|
$710.12 | ▼ -1.37% | $82.63T | $49.00M |
| 18 |
JNJ
Johnson & Johnson
|
$158.16 | ▲ +2.04% | $1.36T | $17.33M |
| 19 |
HD
Home Depot
|
$336.70 | ▼ -2.40% | $58.55T | $28.92M |
| 20 |
ABBV
AbbVie Inc.
|
$169.43 | ▲ +2.69% | $26.71T | $53.23M |
| 21 |
MRK
Merck & Co.
|
$127.92 | ▲ +2.34% | $4.13T | $11.12M |
| 22 |
CRM
Salesforce Inc.
|
$264.04 | ▼ -2.21% | $17.63T | $29.36M |
| 23 |
WMT
Walmart Inc.
|
$168.21 | ▲ +1.95% | $10.56T | $17.51M |
| 24 |
BAC
Bank of America
|
$38.46 | ▲ +3.95% | $1.59T | $22.22M |
| 25 |
AMD
Advanced Micro Devices
|
$168.02 | ▲ +1.83% | $20.02T | $54.34M |
| 26 |
ORCL
Oracle Corp.
|
$123.21 | ▼ -1.43% | $18.56T | $13.41M |
| 27 |
KO
Coca-Cola Co.
|
$61.30 | ▲ +2.17% | $5.19T | $11.06M |
| 28 |
NFLX
Netflix Inc.
|
$610.40 | ▼ -1.55% | $16.22T | $20.65M |
| 29 |
ADBE
Adobe Inc.
|
$463.35 | ▼ -3.47% | $78.56T | $16.45M |
| 30 |
PEP
PepsiCo Inc.
|
$175.30 | ▲ +3.12% | $15.26T | $47.07M |
| 31 |
CVX
Chevron Corp.
|
$160.90 | ▲ +3.80% | $27.14T | $23.26M |
| 32 |
TMO
Thermo Fisher
|
$569.71 | ▼ -0.05% | $38.46T | $32.32M |
| 33 |
CSCO
Cisco Systems
|
$49.93 | ▼ -0.14% | $8.46T | $35.97M |
| 34 |
MCD
McDonalds Corp.
|
$286.22 | ▲ +0.43% | $37.40T | $13.33M |
| 35 |
ACN
Accenture plc
|
$338.89 | ▼ -0.33% | $25.48T | $30.10M |
| 36 |
ABT
Abbott Laboratories
|
$115.19 | ▲ +2.85% | $5.26T | $10.38M |
| 37 |
INTC
Intel Corp.
|
$31.89 | ▲ +2.86% | $3.22T | $21.03M |
| 38 |
VZ
Verizon Comm.
|
$39.60 | ▼ -1.01% | $3.93T | $27.62M |
| 39 |
NKE
Nike Inc.
|
$96.22 | ▲ +1.29% | $16.65T | $49.43M |
| 40 |
DIS
Walt Disney Co.
|
$114.31 | ▲ +3.92% | $366.58B | $47.79M |
| 41 |
PYPL
PayPal Holdings
|
$67.12 | ▲ +3.26% | $2.58T | $35.87M |
| 42 |
IBM
IBM Corp.
|
$189.25 | ▲ +2.30% | $2.67T | $42.49M |
| 43 |
GS
Goldman Sachs
|
$467.28 | ▲ +1.58% | $8.73T | $34.04M |
| 44 |
CAT
Caterpillar Inc.
|
$328.60 | ▼ -3.35% | $55.28T | $44.88M |
| 45 |
AXP
American Express
|
$226.53 | ▼ -1.51% | $39.11T | $18.52M |
| 46 |
UBER
Uber Technologies
|
$69.88 | ▼ -2.94% | $14.04T | $43.27M |
| 47 |
MS
Morgan Stanley
|
$98.88 | ▲ +4.09% | $11.95T | $48.79M |
| 48 |
SPGI
S&P Global
|
$484.23 | ▲ +3.03% | $91.05T | $44.87M |
| 49 |
BLK
BlackRock Inc.
|
$800.38 | ▲ +1.31% | $122.86T | $19.33M |
| 50 |
COP
ConocoPhillips
|
$116.21 | ▲ +1.05% | $17.42T | $30.80M |
| 51 |
INTU
Intuit Inc.
|
$625.04 | ▼ -2.34% | $109.07T | $32.45M |
| 52 |
DE
Deere & Co.
|
$389.17 | ▼ -0.21% | $78.77T | $24.23M |
| 53 |
BKNG
Booking Holdings
|
$3,459.86 | ▼ -1.15% | $552.69T | $18.79M |
| 54 |
SBUX
Starbucks Corp.
|
$76.65 | ▼ -1.73% | $11.33T | $20.29M |
| 55 |
AMGN
Amgen Inc.
|
$293.30 | ▲ +2.91% | $50.64T | $12.12M |
| 56 |
HON
Honeywell Int.
|
$206.07 | ▲ +3.04% | $8.61T | $43.63M |
| 57 |
CMCSA
Comcast Corp.
|
$40.89 | ▲ +2.23% | $2.55T | $34.33M |
| 58 |
PGR
Progressive Corp.
|
$227.69 | ▲ +3.49% | $33.54T | $26.29M |
| 59 |
SYK
Stryker Corp.
|
$337.49 | ▼ -0.74% | $12.24T | $45.75M |
| 60 |
MDLZ
Mondelez Int.
|
$72.01 | ▲ +2.87% | $10.18T | $44.22M |
| 61 |
ISRG
Intuitive Surgical
|
$386.50 | ▲ +1.71% | $58.54T | $43.76M |
| 62 |
LRCX
Lam Research
|
$918.88 | ▼ -0.12% | $182.08T | $20.70M |
| 63 |
ADI
Analog Devices
|
$234.80 | ▲ +2.09% | $9.66T | $25.28M |
| 64 |
MMC
Marsh & McLennan
|
$238.51 | ▲ +3.70% | $43.15T | $53.26M |
| 65 |
VRTX
Vertex Pharma
|
$420.22 | ▼ -2.27% | $72.02T | $30.63M |
| 66 |
CB
Chubb Limited
|
$253.05 | ▲ +1.22% | $36.44T | $16.29M |
| 67 |
REGN
Regeneron Pharma
|
$954.81 | ▲ +0.51% | $163.07T | $38.92M |
| 68 |
BSX
Boston Scientific
|
$78.62 | ▲ +0.79% | $1.99T | $30.58M |
| 69 |
PNC
PNC Financial
|
$158.14 | ▲ +2.03% | $25.71T | $36.75M |
| 70 |
KKR
KKR & Co.
|
$113.60 | ▼ -1.22% | $18.09T | $41.55M |
| 71 |
CI
Cigna Group
|
$340.03 | ▲ +0.01% | $4.89T | $51.83M |
| 72 |
MO
Altria Group
|
$42.77 | ▲ +1.83% | $5.18T | $39.38M |
| 73 |
SO
Southern Company
|
$80.09 | ▲ +2.68% | $15.40T | $39.69M |
| 74 |
DUK
Duke Energy
|
$91.99 | ▼ -3.17% | $11.36T | $18.17M |
| 75 |
TJX
TJX Companies
|
$92.21 | ▼ -2.94% | $1.16T | $26.74M |
| 76 |
CL
Colgate-Palmolive
|
$91.01 | ▲ +1.12% | $13.49T | $9.47M |
| 77 |
CME
CME Group
|
$213.61 | ▲ +1.72% | $37.98T | $48.86M |
| 78 |
EQIX
Equinix Inc.
|
$795.81 | ▲ +0.74% | $38.32T | $41.36M |
| 79 |
BDX
Becton Dickinson
|
$244.08 | ▲ +1.70% | $34.98T | $39.67M |
| 80 |
CSX
CSX Corp.
|
$34.60 | ▼ -1.14% | $4.99T | $22.69M |
| 81 |
AIG
AIG Inc.
|
$74.68 | ▼ -0.42% | $382.17B | $33.21M |
| 82 |
NOC
Northrop Grumman
|
$477.98 | ▲ +3.91% | $77.21T | $15.56M |
| 83 |
FIS
Fidelity Nat.
|
$59.34 | ▲ +2.32% | $5.97T | $8.68M |
| 84 |
SHW
Sherwin-Williams
|
$300.51 | ▼ -3.06% | $60.49T | $44.80M |
| 85 |
EW
Edwards Lifesci.
|
$71.98 | ▼ -0.03% | $645.71B | $44.05M |
| 86 |
MU
Micron Tech.
|
$132.71 | ▲ +2.08% | $12.29T | $5.91M |
| 87 |
NSC
Norfolk Southern
|
$246.56 | ▲ +2.73% | $44.74T | $17.14M |
| 88 |
ICE
Intercont. Exchange
|
$130.32 | ▼ -3.47% | $12.30T | $17.63M |
| 89 |
WM
Waste Management
|
$205.86 | ▲ +2.93% | $31.86T | $9.28M |
| 90 |
MCO
Moody's Corp.
|
$383.33 | ▲ +0.88% | $40.91T | $16.15M |
| 91 |
USB
US Bancorp
|
$40.34 | ▲ +0.85% | $1.91T | $7.97M |
| 92 |
AFL
Aflac Inc.
|
$79.32 | ▼ -3.27% | $2.88T | $54.46M |
| 93 |
SLB
Schlumberger
|
$47.65 | ▲ +1.38% | $839.15B | $14.78M |
| 94 |
RTX
RTX Corp.
|
$105.35 | ▲ +0.33% | $13.25T | $25.32M |
| 95 |
PSA
Public Storage
|
$268.36 | ▼ -0.61% | $40.58T | $51.71M |
| 96 |
EL
Estee Lauder
|
$144.42 | ▼ -0.40% | $19.11T | $32.08M |
| 97 |
MET
MetLife Inc.
|
$66.00 | ▼ -2.95% | $1.62T | $48.78M |
| 98 |
EMR
Emerson Electric
|
$116.08 | ▲ +0.94% | $2.57T | $49.78M |
| 99 |
SHOP
Shopify Inc.
|
$73.77 | ▼ -1.65% | $5.39T | $9.35M |
| 100 |
SQ
Block Inc.
|
$40.43 | ▼ -3.75% | $5.19T | $27.46M |
📰 Crypto News
💰 Stock News