🌊 Top 100 Crypto
100 coins
| # | Name | Price | Change | Market Cap | Volume |
|---|---|---|---|---|---|
| 1 | 
BTC
Bitcoin
|
$82,671.00 | ▲ +1.31% | $1.66T | $24.35B |
| 2 | 
ETH
Ethereum
|
$2,430.46 | ▲ +0.98% | $296.87B | $9.38B |
| 3 | 
USDT
Tether
|
$0.9993 | ▲ +0.03% | $183.54B | $44.41B |
| 4 | 
BNB
BNB
|
$726.33 | ▲ +0.84% | $96.72B | $668.28M |
| 5 | 
XRP
XRP
|
$1.31 | ▲ +1.78% | $82.97B | $1.43B |
| 6 | 
USDC
USDC
|
$0.9998 | ▲ +0.01% | $72.44B | $12.54B |
| 7 | 
SOL
Solana
|
$105.54 | ▲ +2.31% | $62.21B | $2.61B |
| 8 | 
TRX
TRON
|
$0.3305 | ▼ -0.70% | $31.40B | $319.30M |
| 9 | 
FIGR_HELOC
Figure Heloc
|
$1.08 | ▲ +0.73% | $25.82B | $156,848 |
| 10 | 
ZEC
Zcash
|
$1,161.71 | ▲ +3.14% | $19.73B | $1.03B |
| 11 | 
HYPE
Hyperliquid
|
$79.81 | ▲ +1.81% | $17.75B | $591.83M |
| 12 | 
DOGE
Dogecoin
|
$0.0798 | ▲ +1.02% | $12.47B | $581.93M |
| 13 | 
XMR
Monero
|
$594.85 | ▲ +3.12% | $11.19B | $178.10M |
| 14 | 
USDS
USDS
|
$1.00 | ▲ +0.03% | $10.21B | $28.68M |
| 15 | 
WBT
WhiteBIT Coin
|
$80.82 | ▲ +1.27% | $9.60B | $82.48M |
| 16 | 
LINK
Chainlink
|
$12.20 | ▲ +1.98% | $9.36B | $293.01M |
| 17 | 
LEO
LEO Token
|
$9.03 | ▼ -0.07% | $8.31B | $243,065 |
| 18 | 
ADA
Cardano
|
$0.2209 | ▲ +0.90% | $8.30B | $258.65M |
| 19 | 
NEAR
NEAR Protocol
|
$5.08 | ▲ +2.59% | $6.66B | $713.61M |
| 20 | 
RAIN
Rain
|
$0.009280 | ▲ +0.83% | $6.58B | $12.10M |
| 21 | 
XLM
Stellar
|
$0.1790 | ▲ +0.94% | $6.30B | $114.60M |
| 22 | 
BCH
Bitcoin Cash
|
$278.94 | ▲ +1.55% | $5.61B | $121.80M |
| 23 | 
USDE
Ethena USDe
|
$0.9997 | ▲ +0.03% | $4.68B | $18.79M |
| 24 | 
LTC
Litecoin
|
$59.82 | ▲ +1.35% | $4.65B | $282.52M |
| 25 | 
UNI
Uniswap
|
$7.44 | ▲ +2.79% | $4.65B | $392.77M |
| 26 | 
DAI
Dai
|
$1.00 | ▲ +0.01% | $4.53B | $262.70M |
| 27 | 
AVAX
Avalanche
|
$9.79 | ▲ +0.20% | $4.34B | $247.45M |
| 28 | 
SUI
Sui
|
$1.01 | ▲ +3.56% | $4.17B | $564.29M |
| 29 | 
CC
Canton
|
$0.1032 | ▲ +1.47% | $4.11B | $11.37M |
| 30 | 
USD1
USD1
|
$0.9993 | ▲ +0.01% | $4.01B | $741.04M |
| 31 | 
GRAM
Gram (prev. Toncoin)
|
$1.35 | ▼ -0.03% | $3.82B | $28.24M |
| 32 | 
HBAR
Hedera
|
$0.0847 | ▼ -2.57% | $3.73B | $187.79M |
| 33 | 
XAUT
Tether Gold
|
$4,174.05 | ▲ +0.57% | $3.38B | $131.00M |
| 34 | 
BTW
Bitway
|
$2.22 | ▼ -8.71% | $3.34B | $26.90M |
| 35 | 
TAO
Bittensor
|
$273.89 | ▲ +2.60% | $3.11B | $162.94M |
| 36 | 
USDG
Global Dollar
|
$1.00 | ▲ +0.02% | $3.09B | $386.65M |
| 37 | 
SHIB
Shiba Inu
|
$0.000005 | ▲ +1.28% | $2.96B | $48.34M |
| 38 | 
CRO
Cronos
|
$0.0575 | ▲ +1.75% | $2.92B | $6.06M |
| 39 | 
QNT
Quant
|
$200.05 | ▲ +3.29% | $2.91B | $81.98M |
| 40 | 
PYUSD
PayPal USD
|
$0.9998 | ▲ +0.02% | $2.85B | $13.90M |
| 41 | 
ENA
Ethena
|
$0.1908 | ▲ +1.89% | $2.56B | $346.52M |
| 42 | 
RLUSD
Ripple USD
|
$1.00 | ▲ +0.00% | $2.42B | $78.10M |
| 43 | 
OKB
OKB
|
$114.08 | ▼ -0.72% | $2.40B | $30.62M |
| 44 | 
USYC
Circle USYC
|
$1.14 | ▲ +0.00% | $2.39B | — |
| 45 | 
AAVE
Aave
|
$153.23 | ▲ +0.89% | $2.37B | $194.63M |
| 46 | 
USDY
Ondo US Dollar Yield
|
$1.15 | ▲ +0.11% | $2.36B | $2.20M |
| 47 | 
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
|
$1.00 | ▲ +0.00% | $2.19B | — |
| 48 | 
ONDO
Ondo
|
$0.4389 | ▲ +0.46% | $2.14B | $110.48M |
| 49 | 
PUMP
Pump.fun
|
$0.004451 | ▲ +4.35% | $2.06B | $224.98M |
| 50 | 
WLD
Worldcoin
|
$0.5057 | ▲ +3.49% | $1.93B | $241.64M |
| 51 | 
DOT
Polkadot
|
$1.13 | ▲ +2.15% | $1.92B | $139.43M |
| 52 | 
ASTER
Aster
|
$0.7032 | ▼ -0.32% | $1.91B | $106.58M |
| 53 | 
USDF
Falcon USD
|
$0.9950 | ▼ -0.01% | $1.88B | $337,610 |
| 54 | 
PAXG
PAX Gold
|
$4,174.07 | ▲ +0.51% | $1.84B | $96.20M |
| 55 | 
WLFI
World Liberty Financial
|
$0.0570 | ▲ +0.05% | $1.81B | $25.24M |
| 56 | 
USDD
USDD
|
$0.9988 | ▲ +0.06% | $1.77B | $2.84M |
| 57 | 
MNT
Mantle
|
$0.5359 | ▲ +1.92% | $1.77B | $20.60M |
| 58 | 
MORPHO
Morpho
|
$2.48 | ▲ +3.64% | $1.74B | $23.34M |
| 59 | 
PEPE
Pepe
|
$0.000004 | ▲ +6.22% | $1.73B | $235.54M |
| 60 | 
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
|
$1.14 | ▼ -0.23% | $1.70B | — |
| 61 | 
M
MemeCore
|
$0.7406 | ▼ -0.88% | $1.69B | $1.57M |
| 62 | 
SKY
Sky
|
$0.0703 | ▲ +1.31% | $1.65B | $6.22M |
| 63 | 
ICP
Internet Computer
|
$2.92 | ▲ +0.26% | $1.63B | $45.67M |
| 64 | 
U
United Stables
|
$1.0000 | ▲ +0.04% | $1.58B | $105.29M |
| 65 | 
HTX
HTX DAO
|
$0.000002 | ▼ -0.49% | $1.47B | $97.52M |
| 66 | 
ARB
Arbitrum
|
$0.1968 | ▲ +7.98% | $1.36B | $159.04M |
| 67 | 
BGB
Bitget Token
|
$1.89 | ▲ +0.68% | $1.32B | $10.12M |
| 68 | 
BFUSD
BFUSD
|
$0.9988 | ▲ +0.01% | $1.32B | $840,098 |
| 69 | 
USDGO
USDGO
|
$1.00 | ▲ +0.01% | $1.27B | $12.92M |
| 70 | 
ETC
Ethereum Classic
|
$7.80 | ▲ +1.44% | $1.24B | $53.90M |
| 71 | 
VVV
Venice Token
|
$23.86 | ▲ +7.74% | $1.16B | $35.19M |
| 72 | 
JST
JUST
|
$0.1374 | ▲ +1.36% | $1.10B | $27.48M |
| 73 | 
KCS
KuCoin
|
$7.56 | ▲ +1.65% | $1.06B | $44.11M |
| 74 | 
GT
Gate
|
$10.04 | ▲ +0.56% | $1.05B | $3.12M |
| 75 | 
ALGO
Algorand
|
$0.1112 | ▲ +0.29% | $1.01B | $46.56M |
| 76 | 
KAS
Kaspa
|
$0.0361 | ▲ +4.29% | $1.00B | $12.42M |
| 77 | 
POL
POL (ex-MATIC)
|
$0.0930 | ▲ +1.47% | $989.51M | $53.24M |
| 78 | 
JUP
Jupiter
|
$0.2971 | ▲ +2.93% | $986.14M | $52.39M |
| 79 | 
BCAP
Blockchain Capital
|
$105.74 | ▲ +0.00% | $963.51M | — |
| 80 | 
RENDER
Render
|
$1.83 | ▲ +0.26% | $951.16M | $55.20M |
| 81 | 
ATOM
Cosmos Hub
|
$1.75 | ▲ +2.41% | $940.22M | $43.89M |
| 82 | 
PI
Pi Network
|
$0.0784 | ▼ -1.52% | $883.19M | $3.53M |
| 83 | 
FIL
Filecoin
|
$1.06 | ▲ +0.77% | $882.52M | $141.26M |
| 84 | 
INJ
Injective
|
$8.56 | ▲ +0.39% | $855.81M | $176.23M |
| 85 | 
OUSD
Open USD
|
$0.9996 | ▲ +0.04% | $825.16M | $235,833 |
| 86 | 
USTB
Invesco Short Duration US Government Securities Fund
|
$11.25 | ▲ +0.00% | $824.22M | — |
| 87 | 
AERO
Aerodrome Finance
|
$0.8013 | ▼ -4.26% | $804.25M | $51.14M |
| 88 | 
NEXO
NEXO
|
$0.8041 | ▼ -1.00% | $804.09M | $2.97M |
| 89 | 
LIT
Lighter
|
$3.14 | ▲ +3.46% | $784.47M | $65.89M |
| 90 | 
ZRO
LayerZero
|
$1.89 | ▲ +3.19% | $757.18M | $78.28M |
| 91 | 
GHO
GHO
|
$0.9991 | ▲ +0.02% | $698.35M | $1.02M |
| 92 | 
CAKE
PancakeSwap
|
$2.19 | ▲ +0.39% | $696.67M | $52.67M |
| 93 | 
STX
Stacks
|
$0.3713 | ▲ +1.33% | $696.55M | $21.85M |
| 94 | 
APT
Aptos
|
$0.7822 | ▼ -0.76% | $690.84M | $81.17M |
| 95 | 
ETHFI
Ether.fi
|
$0.7094 | ▲ +5.78% | $684.84M | $40.64M |
| 96 | 
XDC
XDC Network
|
$0.0335 | ▲ +1.42% | $668.65M | $10.93M |
| 97 | 
NIGHT
Midnight
|
$0.0401 | ▲ +0.15% | $665.96M | $16.00M |
| 98 | 
STABLE
Stable
|
$0.0240 | ▼ -5.26% | $655.19M | $8.61M |
| 99 | 
PRL
Pearl
|
$1.86 | ▲ +0.44% | $650.77M | $4.78M |
| 100 | 
EUTBL
Spiko EU T-Bills Money Market Fund
|
$1.19 | ▼ -0.23% | $638.82M | — |
📈 Top 100 Stocks
100 stocks
| # | Name | Price | Change | Market Cap | Volume |
|---|---|---|---|---|---|
| 1 |
AAPL
Apple Inc.
|
$191.20 | ▼ -0.41% | $38.47T | $28.31M |
| 2 |
MSFT
Microsoft Corp.
|
$410.72 | ▼ -2.21% | $51.92T | $52.53M |
| 3 |
NVDA
NVIDIA Corp.
|
$846.48 | ▼ -3.81% | $79.72T | $19.08M |
| 4 |
AMZN
Amazon.com Inc.
|
$191.11 | ▲ +3.30% | $8.83T | $25.71M |
| 5 |
GOOGL
Alphabet Inc.
|
$157.80 | ▲ +1.81% | $3.09T | $47.51M |
| 6 |
META
Meta Platforms
|
$493.17 | ▲ +2.74% | $38.76T | $47.87M |
| 7 |
BRK.B
Berkshire Hathaway
|
$403.69 | ▼ -1.54% | $29.94T | $24.49M |
| 8 |
LLY
Eli Lilly & Co.
|
$797.31 | ▲ +2.22% | $67.17T | $26.60M |
| 9 |
TSM
Taiwan Semiconductor
|
$144.64 | ▼ -0.25% | $1.68T | $39.99M |
| 10 |
AVGO
Broadcom Inc.
|
$1,318.48 | ▼ -0.11% | $203.59T | $33.09M |
| 11 |
V
Visa Inc.
|
$283.46 | ▲ +1.24% | $1.04T | $13.21M |
| 12 |
JPM
JPMorgan Chase
|
$202.60 | ▲ +3.90% | $14.91T | $41.57M |
| 13 |
UNH
UnitedHealth Group
|
$503.85 | ▼ -1.21% | $28.36T | $51.66M |
| 14 |
XOM
Exxon Mobil
|
$114.99 | ▲ +2.67% | $4.97T | $27.15M |
| 15 |
MA
Mastercard Inc.
|
$445.05 | ▼ -3.25% | $31.95T | $28.24M |
| 16 |
PG
Procter & Gamble
|
$156.31 | ▼ -3.51% | $19.77T | $36.48M |
| 17 |
COST
Costco Wholesale
|
$721.22 | ▲ +0.17% | $45.34T | $19.38M |
| 18 |
JNJ
Johnson & Johnson
|
$156.08 | ▲ +0.69% | $20.89T | $43.01M |
| 19 |
HD
Home Depot
|
$335.05 | ▼ -2.88% | $20.97T | $54.15M |
| 20 |
ABBV
AbbVie Inc.
|
$166.03 | ▲ +0.63% | $14.06T | $48.99M |
| 21 |
MRK
Merck & Co.
|
$122.66 | ▼ -1.87% | $5.04T | $41.05M |
| 22 |
CRM
Salesforce Inc.
|
$263.64 | ▼ -2.36% | $52.73T | $18.22M |
| 23 |
WMT
Walmart Inc.
|
$166.38 | ▲ +0.84% | $28.09T | $9.61M |
| 24 |
BAC
Bank of America
|
$37.07 | ▲ +0.18% | $3.31T | $44.36M |
| 25 |
AMD
Advanced Micro Devices
|
$166.34 | ▲ +0.81% | $15.67T | $8.49M |
| 26 |
ORCL
Oracle Corp.
|
$127.89 | ▲ +2.31% | $6.35T | $15.48M |
| 27 |
KO
Coca-Cola Co.
|
$60.19 | ▲ +0.32% | $10.46T | $45.55M |
| 28 |
NFLX
Netflix Inc.
|
$607.90 | ▼ -1.95% | $24.12T | $53.29M |
| 29 |
ADBE
Adobe Inc.
|
$484.61 | ▲ +0.96% | $24.08T | $42.08M |
| 30 |
PEP
PepsiCo Inc.
|
$176.27 | ▲ +3.69% | $31.02T | $31.59M |
| 31 |
CVX
Chevron Corp.
|
$152.90 | ▼ -1.35% | $10.41T | $37.95M |
| 32 |
TMO
Thermo Fisher
|
$593.65 | ▲ +4.15% | $91.12T | $12.69M |
| 33 |
CSCO
Cisco Systems
|
$50.78 | ▲ +1.55% | $3.12T | $37.56M |
| 34 |
MCD
McDonalds Corp.
|
$289.08 | ▲ +1.43% | $8.85T | $41.42M |
| 35 |
ACN
Accenture plc
|
$346.21 | ▲ +1.83% | $36.98T | $28.99M |
| 36 |
ABT
Abbott Laboratories
|
$115.29 | ▲ +2.93% | $17.50T | $8.31M |
| 37 |
INTC
Intel Corp.
|
$32.07 | ▲ +3.45% | $4.73T | $14.60M |
| 38 |
VZ
Verizon Comm.
|
$40.80 | ▲ +2.00% | $3.44T | $39.06M |
| 39 |
NKE
Nike Inc.
|
$94.83 | ▼ -0.18% | $18.57T | $54.18M |
| 40 |
DIS
Walt Disney Co.
|
$107.08 | ▼ -2.65% | $1.52T | $24.73M |
| 41 |
PYPL
PayPal Holdings
|
$66.62 | ▲ +2.49% | $12.19T | $38.09M |
| 42 |
IBM
IBM Corp.
|
$179.42 | ▼ -3.02% | $29.51T | $53.22M |
| 43 |
GS
Goldman Sachs
|
$466.24 | ▲ +1.36% | $17.86T | $11.15M |
| 44 |
CAT
Caterpillar Inc.
|
$344.09 | ▲ +1.20% | $50.91T | $30.63M |
| 45 |
AXP
American Express
|
$228.27 | ▼ -0.75% | $35.82T | $6.88M |
| 46 |
UBER
Uber Technologies
|
$71.35 | ▼ -0.90% | $10.63T | $9.59M |
| 47 |
MS
Morgan Stanley
|
$93.58 | ▼ -1.49% | $9.83T | $33.48M |
| 48 |
SPGI
S&P Global
|
$481.53 | ▲ +2.45% | $28.07T | $34.02M |
| 49 |
BLK
BlackRock Inc.
|
$779.05 | ▼ -1.39% | $70.50T | $33.75M |
| 50 |
COP
ConocoPhillips
|
$114.38 | ▼ -0.54% | $21.50T | $12.71M |
| 51 |
INTU
Intuit Inc.
|
$617.95 | ▼ -3.45% | $40.66T | $46.90M |
| 52 |
DE
Deere & Co.
|
$391.89 | ▲ +0.48% | $60.52T | $39.34M |
| 53 |
BKNG
Booking Holdings
|
$3,584.25 | ▲ +2.41% | $594.14T | $6.40M |
| 54 |
SBUX
Starbucks Corp.
|
$75.30 | ▼ -3.46% | $7.77T | $33.61M |
| 55 |
AMGN
Amgen Inc.
|
$288.26 | ▲ +1.14% | $6.08T | $39.03M |
| 56 |
HON
Honeywell Int.
|
$200.34 | ▲ +0.17% | $26.72T | $36.95M |
| 57 |
CMCSA
Comcast Corp.
|
$40.84 | ▲ +2.10% | $1.59T | $39.50M |
| 58 |
PGR
Progressive Corp.
|
$228.09 | ▲ +3.68% | $38.86T | $29.78M |
| 59 |
SYK
Stryker Corp.
|
$350.35 | ▲ +3.05% | $34.27T | $8.59M |
| 60 |
MDLZ
Mondelez Int.
|
$68.83 | ▼ -1.67% | $13.11T | $27.48M |
| 61 |
ISRG
Intuitive Surgical
|
$390.47 | ▲ +2.76% | $69.21T | $20.27M |
| 62 |
LRCX
Lam Research
|
$913.89 | ▼ -0.66% | $172.95T | $38.85M |
| 63 |
ADI
Analog Devices
|
$226.12 | ▼ -1.69% | $20.68T | $15.78M |
| 64 |
MMC
Marsh & McLennan
|
$222.41 | ▼ -3.30% | $13.74T | $51.22M |
| 65 |
VRTX
Vertex Pharma
|
$435.87 | ▲ +1.36% | $81.69T | $48.88M |
| 66 |
CB
Chubb Limited
|
$254.52 | ▲ +1.81% | $5.90T | $44.82M |
| 67 |
REGN
Regeneron Pharma
|
$924.57 | ▼ -2.68% | $94.85T | $27.19M |
| 68 |
BSX
Boston Scientific
|
$79.98 | ▲ +2.53% | $9.06T | $31.17M |
| 69 |
PNC
PNC Financial
|
$156.60 | ▲ +1.03% | $2.09T | $6.29M |
| 70 |
KKR
KKR & Co.
|
$116.34 | ▲ +1.16% | $7.07T | $20.50M |
| 71 |
CI
Cigna Group
|
$335.53 | ▼ -1.32% | $63.52T | $47.49M |
| 72 |
MO
Altria Group
|
$41.81 | ▼ -0.45% | $7.50T | $23.52M |
| 73 |
SO
Southern Company
|
$75.43 | ▼ -3.30% | $13.19T | $34.36M |
| 74 |
DUK
Duke Energy
|
$96.86 | ▲ +1.95% | $16.14T | $38.45M |
| 75 |
TJX
TJX Companies
|
$95.70 | ▲ +0.74% | $14.64T | $51.33M |
| 76 |
CL
Colgate-Palmolive
|
$88.12 | ▼ -2.09% | $2.67T | $42.89M |
| 77 |
CME
CME Group
|
$217.34 | ▲ +3.50% | $1.48T | $13.30M |
| 78 |
EQIX
Equinix Inc.
|
$819.61 | ▲ +3.75% | $151.48T | $54.32M |
| 79 |
BDX
Becton Dickinson
|
$231.20 | ▼ -3.67% | $41.01T | $15.79M |
| 80 |
CSX
CSX Corp.
|
$34.31 | ▼ -1.97% | $4.09T | $39.24M |
| 81 |
AIG
AIG Inc.
|
$74.18 | ▼ -1.10% | $5.48T | $13.97M |
| 82 |
NOC
Northrop Grumman
|
$443.87 | ▼ -3.51% | $38.98T | $38.22M |
| 83 |
FIS
Fidelity Nat.
|
$60.11 | ▲ +3.64% | $3.21T | $45.78M |
| 84 |
SHW
Sherwin-Williams
|
$304.18 | ▼ -1.88% | $8.37T | $6.87M |
| 85 |
EW
Edwards Lifesci.
|
$72.68 | ▲ +0.95% | $11.95T | $27.87M |
| 86 |
MU
Micron Tech.
|
$125.25 | ▼ -3.65% | $797.51B | $54.91M |
| 87 |
NSC
Norfolk Southern
|
$246.23 | ▲ +2.60% | $5.48T | $12.02M |
| 88 |
ICE
Intercont. Exchange
|
$130.50 | ▼ -3.34% | $1.30T | $19.92M |
| 89 |
WM
Waste Management
|
$198.50 | ▼ -0.75% | $19.57T | $10.63M |
| 90 |
MCO
Moody's Corp.
|
$368.28 | ▼ -3.08% | $34.46T | $39.00M |
| 91 |
USB
US Bancorp
|
$40.18 | ▲ +0.45% | $814.16B | $33.41M |
| 92 |
AFL
Aflac Inc.
|
$80.56 | ▼ -1.76% | $522.11B | $20.43M |
| 93 |
SLB
Schlumberger
|
$48.43 | ▲ +3.04% | $6.63T | $25.95M |
| 94 |
RTX
RTX Corp.
|
$108.61 | ▲ +3.44% | $7.41T | $21.90M |
| 95 |
PSA
Public Storage
|
$264.77 | ▼ -1.94% | $13.93T | $48.00M |
| 96 |
EL
Estee Lauder
|
$150.49 | ▲ +3.78% | $19.09T | $33.49M |
| 97 |
MET
MetLife Inc.
|
$65.47 | ▼ -3.72% | $5.81T | $28.79M |
| 98 |
EMR
Emerson Electric
|
$112.21 | ▼ -2.43% | $10.43T | $14.21M |
| 99 |
SHOP
Shopify Inc.
|
$73.69 | ▼ -1.74% | $7.34T | $21.26M |
| 100 |
SQ
Block Inc.
|
$43.19 | ▲ +2.84% | $6.82T | $26.72M |
📰 Crypto News
💰 Stock News